2017/09/23 19:53:41 기준(장마감)

현재가	전일대비	거래량	거래대금
15,200	700 (-4.40%)	412,586	6,353,481,300

• 호가
• 시간대별 체결가
• 회원사별 거래
• 일자별 시세

일자	종가	전일 대비	시가	고가	저가	거래량	거래대금
17/09/22	15,200	700	15,850	16,150	15,000	412,586	6,353,481,300
17/09/21	15,900	500	16,600	16,700	15,350	455,271	7,282,307,100
17/09/20	16,400	1,100	17,700	17,700	16,350	336,172	5,720,743,650
17/09/19	17,500	300	18,050	18,300	17,300	344,768	6,114,721,300
17/09/18	17,800	50	17,950	18,150	17,550	198,755	3,551,210,750
17/09/15	17,850	600	18,250	18,550	17,500	452,110	8,099,198,150
17/09/14	18,450	150	18,450	18,800	18,050	430,785	7,905,966,100
17/09/13	18,300	400	18,050	19,150	17,700	1,255,414	23,318,043,350
17/09/12	17,900	250	18,400	18,500	17,800	564,218	10,192,851,650
17/09/11	18,150	1,350	17,100	18,150	16,950	887,719	15,714,946,700