2017/07/25 13:35:11 기준(장중)

현재가	전일대비	거래량	거래대금
18,150	250 (-1.36%)	595,606	10,825,446,750

• 호가
• 시간대별 체결가
• 회원사별 거래
• 일자별 시세

시간	체결가	전일대비	매도호가	매수호가	매수잔량
13:35:10	18,150	250	18,150	18,100	1
13:34:50	18,150	250	18,150	18,100	190
13:34:40	18,100	300	18,100	18,050	173
13:34:30	18,100	300	18,100	18,050	35
13:34:10	18,100	300	18,100	18,050	367
13:34:00	18,100	300	18,100	18,050	95
13:33:50	18,100	300	18,100	18,050	210
13:33:40	18,100	300	18,100	18,050	1,892
13:33:30	18,150	250	18,150	18,100	6
13:33:20	18,150	250	18,150	18,100	18

일자	종가	전일대비	시가	고가	저가	거래량	거래대금
17/07/25	18,150	250	18,750	18,750	17,750	595,606	10,825,446,750
17/07/24	18,400	1,150	17,500	18,900	17,350	1,367,917	24,936,196,300
17/07/21	17,250	150	17,250	17,550	16,950	637,619	10,977,492,400
17/07/20	17,100	650	17,800	17,850	16,900	866,466	14,933,970,450
17/07/19	17,750	350	17,900	18,600	17,450	987,678	17,604,032,850
17/07/18	18,100	800	18,700	19,450	17,550	1,226,235	22,769,014,550
17/07/17	18,900	1,300	17,750	18,950	17,650	1,035,465	19,121,005,550
17/07/14	17,600	600	17,150	17,700	16,750	783,514	13,569,415,250
17/07/13	17,000	100	17,300	17,400	16,450	623,599	10,562,963,450
17/07/12	17,100	500	16,600	18,250	16,600	1,923,210	33,571,120,850