2020/10/27 11:37:46 기준(장중)

현재가	전일대비	거래량	거래대금
36,050	1,800 (+5.26%)	160,835	5,690,358,850

• 호가
• 시간대별 체결가
• 회원사별 거래
• 일자별 시세

시간	체결가	전일 대비	매도호가	매수호가	매수잔량
11:37:40	36,050	1,800	36,100	36,050	11
11:37:30	36,150	1,900	36,150	36,050	9
11:37:20	36,050	1,800	36,150	36,050	14
11:37:00	36,050	1,800	36,150	36,050	6
11:36:50	36,050	1,800	36,150	36,050	25
11:36:00	36,050	1,800	36,150	36,050	69
11:35:50	36,050	1,800	36,150	36,050	23
11:35:40	36,100	1,850	36,100	36,050	8
11:35:30	36,100	1,850	36,150	36,050	20
11:35:20	36,100	1,850	36,150	36,100	31

일자	종가	전일 대비	시가	고가	저가	거래량	거래대금
20/10/27	36,050	1,800	33,600	36,650	33,450	160,835	5,690,358,850
20/10/26	34,250	2,250	36,750	36,750	34,000	278,258	9,671,989,450
20/10/23	36,500	200	36,900	37,150	36,100	159,873	5,835,795,750
20/10/22	36,300	2,450	38,700	38,700	36,300	183,442	6,780,698,850
20/10/21	38,750	650	37,800	38,750	37,250	80,718	3,059,818,950
20/10/20	38,100	1,100	36,300	38,400	36,000	222,402	8,281,128,700
20/10/19	37,000	2,850	39,850	39,850	37,000	283,414	10,785,446,050
20/10/16	39,850	1,450	41,500	41,850	39,250	163,458	6,572,926,250
20/10/15	41,300	1,600	42,900	43,100	40,500	192,813	7,957,129,450
20/10/14	42,900	650	42,450	43,450	41,800	152,922	6,531,373,800