2021/06/13 22:23:02 기준(장마감)

현재가	전일대비	거래량	거래대금
46,000	1,200 (-2.54%)	956,531	47,039,465,150

• 호가
• 시간대별 체결가
• 회원사별 거래
• 일자별 시세

일자	종가	전일 대비	시가	고가	저가	거래량	거래대금
21/06/11	46,000	1,200	48,350	52,900	46,000	956,531	47,039,465,150
21/06/10	47,200	300	47,500	48,450	47,050	92,585	4,408,283,200
21/06/09	47,500	1,100	48,200	48,600	47,100	71,398	3,414,168,850
21/06/08	48,600	0	48,600	49,200	48,150	39,240	1,905,364,400
21/06/07	48,600	300	48,700	48,850	47,750	64,242	3,099,977,800
21/06/04	48,300	0	48,300	48,400	47,400	70,540	3,369,462,400
21/06/03	48,300	100	48,250	49,150	47,850	93,637	4,549,304,200
21/06/02	48,200	400	47,850	48,350	46,950	84,336	4,018,224,450
21/06/01	47,800	300	47,900	48,200	47,100	70,009	3,346,614,400
21/05/31	47,500	150	47,400	47,750	46,600	77,304	3,655,390,950