2019/11/19 11:03:43 기준(장중)

현재가	전일대비	거래량	거래대금
15,250	100 (+0.66%)	22,314	339,088,300

• 호가
• 시간대별 체결가
• 회원사별 거래
• 일자별 시세

시간	체결가	전일 대비	매도호가	매수호가	매수잔량
11:03:20	15,250	100	15,250	15,200	1
11:03:10	15,200	50	15,250	15,200	19
11:03:00	15,200	50	15,250	15,200	1
11:02:40	15,250	100	15,250	15,200	1
11:02:30	15,200	50	15,250	15,200	131
11:01:40	15,200	50	15,250	15,200	1
11:00:50	15,250	100	15,250	15,200	1
11:00:40	15,200	50	15,250	15,200	19
11:00:30	15,200	50	15,250	15,200	1
11:00:20	15,200	50	15,250	15,200	72

일자	종가	전일 대비	시가	고가	저가	거래량	거래대금
19/11/19	15,250	100	15,250	15,300	15,100	22,314	339,088,300
19/11/18	15,150	250	15,400	15,500	15,100	57,849	881,244,450
19/11/15	15,400	150	15,250	15,500	15,100	41,118	632,691,650
19/11/14	15,250	250	15,500	15,600	15,150	115,225	1,763,448,450
19/11/13	15,500	150	15,650	15,750	15,500	33,689	524,529,650
19/11/12	15,650	100	15,800	15,800	15,500	67,879	1,059,810,550
19/11/11	15,750	200	15,600	15,800	15,400	54,758	853,209,600
19/11/08	15,550	50	15,600	15,850	15,500	71,713	1,121,803,250
19/11/07	15,600	150	15,750	15,900	15,450	74,488	1,159,467,550
19/11/06	15,750	500	16,250	16,350	15,650	169,314	2,689,267,700