2020/01/19 07:51:52 기준(장마감)

현재가	전일대비	거래량	거래대금
16,300	200 (-1.21%)	157,184	2,589,261,600

• 호가
• 시간대별 체결가
• 회원사별 거래
• 일자별 시세

일자	종가	전일 대비	시가	고가	저가	거래량	거래대금
20/01/17	16,300	200	16,700	16,750	16,200	157,184	2,589,261,600
20/01/16	16,500	200	16,700	16,700	16,200	172,467	2,835,247,150
20/01/15	16,700	200	16,550	16,800	16,350	131,548	2,182,263,350
20/01/14	16,500	300	16,500	16,900	16,300	370,207	6,146,107,550
20/01/13	16,200	850	15,600	16,350	15,600	417,919	6,713,826,850
20/01/10	15,350	550	14,950	15,650	14,900	268,671	4,134,111,500
20/01/09	14,800	550	14,550	14,900	14,550	78,580	1,156,714,000
20/01/08	14,250	550	14,650	14,750	14,050	134,075	1,923,632,200
20/01/07	14,800	0	15,000	15,050	14,750	52,630	782,122,050
20/01/06	14,800	450	14,950	15,000	14,600	87,094	1,286,795,700