2019/07/21 00:56:33 기준(장마감)

현재가	전일대비	거래량	거래대금
18,750	450 (-2.34%)	274,444	5,216,910,600

• 호가
• 시간대별 체결가
• 회원사별 거래
• 일자별 시세

일자	종가	전일 대비	시가	고가	저가	거래량	거래대금
19/07/19	18,750	450	19,450	19,500	18,550	274,444	5,216,910,600
19/07/18	19,200	800	18,400	19,650	18,300	490,065	9,386,903,200
19/07/17	18,400	700	19,100	19,150	18,200	265,152	4,918,821,200
19/07/16	19,100	300	18,700	19,550	18,650	561,890	10,744,354,650
19/07/15	18,800	600	18,300	18,800	18,050	226,049	4,155,526,150
19/07/12	18,200	250	17,850	18,750	17,800	420,118	7,717,341,350
19/07/11	17,950	1,100	17,050	18,200	17,000	325,409	5,784,315,850
19/07/10	16,850	50	16,900	17,250	16,700	135,094	2,294,146,500
19/07/09	16,800	400	17,200	17,600	16,450	270,943	4,602,517,500
19/07/08	17,200	1,400	18,600	18,650	17,200	344,785	6,151,729,100