2019/03/23 23:45:16 기준(장마감)

현재가	전일대비	거래량	거래대금
21,800	400 (+1.87%)	622,611	13,328,117,250

• 호가
• 시간대별 체결가
• 회원사별 거래
• 일자별 시세

일자	종가	전일 대비	시가	고가	저가	거래량	거래대금
19/03/22	21,800	400	21,400	21,950	20,750	622,611	13,328,117,250
19/03/21	21,400	400	21,850	22,400	21,100	631,763	13,733,224,250
19/03/20	21,800	800	21,200	22,450	20,600	1,185,715	25,595,598,550
19/03/19	21,000	650	20,300	21,450	20,200	862,196	17,944,663,350
19/03/18	20,350	350	20,600	21,550	19,700	1,899,995	39,059,818,200
19/03/15	20,000	2,500	17,700	20,000	17,500	1,410,967	26,716,474,050
19/03/14	17,500	50	17,800	17,950	17,400	182,934	3,222,260,350
19/03/13	17,450	50	17,250	17,500	17,000	160,857	2,772,068,200
19/03/12	17,400	600	17,000	17,750	16,600	467,862	8,129,196,050
19/03/11	16,800	150	16,950	16,950	16,250	181,114	3,010,896,400