2019/09/18 18:22:43 기준(장마감)

현재가	전일대비	거래량	거래대금
16,650	450 (-2.63%)	221,707	3,693,923,400

• 호가
• 시간대별 체결가
• 회원사별 거래
• 일자별 시세

일자	종가	전일 대비	시가	고가	저가	거래량	거래대금
19/09/18	16,650	450	17,100	17,250	16,500	221,707	3,693,923,400
19/09/17	17,100	100	17,000	17,250	16,750	72,337	1,235,731,750
19/09/16	17,000	100	16,950	17,100	16,750	107,956	1,827,170,400
19/09/11	16,900	0	16,900	17,050	16,600	128,749	2,160,352,850
19/09/10	16,900	500	16,400	17,100	16,400	223,877	3,772,016,550
19/09/09	16,400	250	17,700	17,700	16,400	516,417	8,752,938,800
19/09/06	16,150	200	16,500	16,550	16,100	65,621	1,066,320,250
19/09/05	16,350	450	16,100	16,600	15,950	234,528	3,821,550,350
19/09/04	15,900	100	15,800	16,000	15,700	110,493	1,743,634,300
19/09/03	15,800	200	15,900	16,150	15,700	115,266	1,827,418,350