2019/05/23 18:02:21 기준(장마감)

현재가	전일대비	거래량	거래대금
17,150	500 (-2.83%)	160,843	2,753,313,150

• 호가
• 시간대별 체결가
• 회원사별 거래
• 일자별 시세

일자	종가	전일 대비	시가	고가	저가	거래량	거래대금
19/05/23	17,150	500	17,650	17,650	16,800	160,843	2,753,313,150
19/05/22	17,650	900	16,800	17,700	16,750	187,779	3,268,130,600
19/05/21	16,750	150	16,800	17,200	16,500	71,342	1,201,253,100
19/05/20	16,900	300	17,250	17,600	16,900	124,345	2,141,212,350
19/05/17	17,200	400	16,850	17,550	16,650	200,307	3,471,692,800
19/05/16	16,800	300	17,300	17,300	16,800	94,070	1,599,306,900
19/05/15	17,100	400	16,850	17,350	16,650	111,406	1,898,759,000
19/05/14	16,700	150	16,250	17,000	16,200	80,035	1,332,742,700
19/05/13	16,550	50	16,550	17,200	16,500	139,759	2,360,177,200
19/05/10	16,600	150	16,450	16,850	16,200	172,895	2,853,593,600