2018/05/28 06:03:02 기준(장개시전)

현재가	전일대비	거래량	거래대금
14,400	100 (+0.70%)	53,452	759,923,550

• 호가
• 시간대별 체결가
• 회원사별 거래
• 일자별 시세

시간	체결가	전일 대비	매도호가	매수호가	매수잔량
17:00:30	14,400	100	14,450	14,300	322
16:50:30	14,400	100	14,400	14,300	20
15:48:30	14,400	100	14,400	14,350	5
15:48:10	14,400	100	14,400	14,350	30
15:48:00	14,400	100	14,400	14,350	8
15:42:50	14,400	100	14,400	14,350	2
15:40:10	14,400	100	14,400	14,350	2
15:30:40	14,400	100	14,400	14,350	1,828
15:19:40	14,400	100	14,400	14,350	1
15:19:30	14,350	50	14,400	14,350	171

일자	종가	전일 대비	시가	고가	저가	거래량	거래대금
18/05/25	14,400	100	14,200	14,400	13,950	53,452	759,923,550
18/05/24	14,300	350	14,400	14,550	14,100	66,501	950,219,500
18/05/23	14,650	100	14,650	15,200	14,350	130,030	1,916,674,100
18/05/21	14,550	50	14,400	14,700	14,400	50,649	737,824,500
18/05/18	14,500	600	14,100	14,500	14,100	90,065	1,289,806,650
18/05/17	13,900	50	13,950	14,550	13,850	88,056	1,246,661,850
18/05/16	13,950	500	14,250	14,550	13,850	157,090	2,225,390,700
18/05/15	14,450	550	14,850	15,100	14,200	238,428	3,468,726,100
18/05/14	15,000	600	15,500	15,550	14,850	185,691	2,800,154,350
18/05/11	15,600	0	15,700	15,850	15,400	78,391	1,224,662,700