2018/11/19 07:53:07 기준(장개시전)

• 호가
• 시간대별 체결가
• 회원사별 거래
• 일자별 시세

시간	체결가	전일 대비	매도호가	매수호가	매수잔량
17:50:40	11,800	150	11,800	11,650	1
17:40:40	11,800	150	11,800	11,650	1
17:30:40	11,600	50	11,800	11,600	317
16:20:40	11,800	150	11,800	11,700	1
16:10:40	11,700	50	11,800	11,700	50
15:40:10	11,700	50	11,750	11,700	17,721
15:30:40	11,700	50	11,750	11,700	2,071
15:20:00	11,700	50	11,750	11,700	46
15:19:40	11,750	100	11,750	11,700	4
15:19:30	11,700	50	11,750	11,700	21

일자	종가	전일 대비	시가	고가	저가	거래량	거래대금
18/11/19	11,700	0	0	0	0	0	0
18/11/16	11,700	50	11,750	11,800	11,500	159,555	1,861,188,350
18/11/15	11,650	200	11,850	12,050	11,550	87,885	1,027,319,450
18/11/14	11,850	0	11,700	12,000	11,550	89,461	1,054,957,050
18/11/13	11,850	100	11,400	11,850	11,100	113,494	1,292,590,000
18/11/12	11,750	450	11,950	12,200	11,650	99,913	1,178,794,800
18/11/09	12,200	150	12,350	12,400	12,050	113,258	1,380,948,850
18/11/08	12,350	450	12,400	12,550	12,000	405,225	4,973,835,200
18/11/07	11,900	1,050	13,100	13,100	11,350	699,412	8,306,339,900
18/11/06	12,950	0	12,900	13,250	12,700	65,943	854,422,650