2019/01/24 09:18:31 기준(장중)

현재가	전일대비	거래량	거래대금
18,100	200 (-1.09%)	33,380	604,528,900

• 호가
• 시간대별 체결가
• 회원사별 거래
• 일자별 시세

시간	체결가	전일 대비	매도호가	매수호가	매수잔량
09:18:20	18,100	200	18,100	18,050	129
09:17:30	18,150	150	18,150	18,100	458
09:17:20	18,100	200	18,150	18,050	81
09:17:10	18,100	200	18,100	18,050	136
09:16:50	18,150	150	18,150	18,100	305
09:16:10	18,150	150	18,150	18,100	32
09:16:00	18,150	150	18,150	18,100	32
09:15:20	18,100	200	18,100	18,050	516
09:15:00	18,100	200	18,100	18,050	471
09:14:50	18,150	150	18,150	18,050	123

일자	종가	전일 대비	시가	고가	저가	거래량	거래대금
19/01/24	18,050	250	18,300	18,300	17,950	34,572	626,043,950
19/01/23	18,300	400	17,950	18,750	17,550	497,383	9,066,501,650
19/01/22	17,900	1,500	19,100	19,100	17,900	884,895	16,254,637,800
19/01/21	19,400	2,600	17,200	19,400	17,000	1,269,416	22,996,276,850
19/01/18	16,800	700	16,450	17,500	16,450	785,306	13,366,217,300
19/01/17	16,100	150	16,150	16,350	15,700	343,217	5,517,378,650
19/01/16	15,950	100	15,900	16,200	15,650	246,313	3,917,750,750
19/01/15	15,850	100	15,700	15,950	15,450	221,489	3,483,845,450
19/01/14	15,750	150	15,500	15,850	15,450	184,183	2,888,714,950
19/01/11	15,600	150	15,800	15,950	15,500	220,538	3,464,336,350