2021/01/26 07:13:55 기준(장개시전)

• 호가
• 시간대별 체결가
• 회원사별 거래
• 일자별 시세

일자	종가	전일 대비	시가	고가	저가	거래량	거래대금
21/01/26	54,400	0	0	0	0	0	0
21/01/25	54,400	1,900	53,500	56,300	51,100	981,021	52,621,056,100
21/01/22	52,500	2,900	49,600	53,900	48,900	1,309,703	68,279,516,250
21/01/21	49,600	300	50,400	50,500	49,150	195,987	9,694,475,750
21/01/20	49,900	550	50,200	50,300	48,500	288,038	14,276,808,400
21/01/19	49,350	1,900	47,550	49,550	47,500	218,941	10,706,642,550
21/01/18	47,450	1,450	48,000	48,950	47,250	208,269	10,005,910,500
21/01/15	48,900	1,800	50,700	50,800	48,900	290,214	14,344,171,800
21/01/14	50,700	1,450	49,400	50,800	48,900	325,168	16,290,844,250
21/01/13	49,250	50	50,000	51,800	49,250	599,767	30,339,612,400